SPY270430P00770000
SPY Apr 30 2027 770.00 Put
optionOPRA
EODNov 5, 2026
42.06USD+43.305%(+12.71)28Vol149OI
SPY270430P00770000 Historical Prices
| Date (EST) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-11-05 | 34.20 | 42.06 | 34.20 | 42.06 | +43.305% | 28 | 148 | 0.000% |
| 2026-11-04 | 29.50 | 30.30 | 28.89 | 29.35 | -20.245% | 31 | 124 | +43.305% |
| 2026-11-03 | 36.60 | 36.80 | 36.60 | 36.80 | +10.147% | 2 | 123 | +14.293% |
| 2026-11-02 | 33.41 | 33.41 | 33.41 | 33.41 | -11.660% | 6 | 123 | +25.890% |
| 2026-10-30 | 35.19 | 37.82 | 35.19 | 37.82 | +26.700% | 25 | 142 | +11.211% |
| 2026-10-29 | 29.89 | 29.97 | 28.88 | 29.85 | 0.000% | 15 | 130 | +40.905% |
| 2026-10-28 | 29.50 | 29.85 | 28.98 | 29.85 | +0.034% | 125 | 114 | +40.905% |
| 2026-10-27 | 29.81 | 30.00 | 29.81 | 29.84 | -5.957% | 104 | 0 | +40.952% |
| 2026-10-26 | 32.38 | 32.38 | 30.69 | 31.73 | 0.000% | 12 | 0 | +32.556% |