SPY270430P00769000
SPY Apr 30 2027 769.00 Put
optionOPRA
EODOct 30, 2026
33.10USD+8.667%(+2.64)1Vol16OI
SPY270430P00769000 Historical Prices
| Date (EST) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-10-30 | 33.10 | 33.10 | 33.10 | 33.10 | +8.667% | 1 | 16 | 0.000% |
| 2026-10-29 | 29.51 | 30.46 | 29.51 | 30.46 | +4.854% | 3 | 14 | +8.667% |
| 2026-10-27 | 29.54 | 29.68 | 29.05 | 29.05 | -5.590% | 9 | 0 | +13.941% |
| 2026-10-26 | 30.19 | 30.90 | 30.17 | 30.77 | 0.000% | 7 | 0 | +7.572% |