SPY270430P00768000
SPY Apr 30 2027 768.00 Put
optionOPRA
EODNov 5, 2026
39.86USD+12.345%(+4.38)45Vol64OI
SPY270430P00768000 Historical Prices
| Date (EST) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-11-05 | 39.86 | 39.86 | 39.86 | 39.86 | +12.345% | 45 | 27 | 0.000% |
| 2026-11-03 | 35.76 | 35.76 | 34.80 | 35.48 | +4.815% | 17 | 12 | +12.345% |
| 2026-10-30 | 33.85 | 33.85 | 33.85 | 33.85 | +17.494% | 1 | 13 | +17.755% |
| 2026-10-29 | 28.81 | 28.81 | 28.81 | 28.81 | -1.907% | 1 | 12 | +38.355% |
| 2026-10-27 | 29.17 | 29.37 | 29.16 | 29.37 | -3.800% | 4 | 0 | +35.717% |
| 2026-10-26 | 30.99 | 30.99 | 29.87 | 30.53 | 0.000% | 8 | 0 | +30.560% |