SPY270430P00767000
SPY Apr 30 2027 767.00 Put
optionOPRA
EODNov 4, 2026
27.77USD-19.250%(-6.62)6Vol44OI
SPY270430P00767000 Historical Prices
| Date (EST) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-11-04 | 28.41 | 28.49 | 27.77 | 27.77 | -19.250% | 6 | 43 | 0.000% |
| 2026-11-03 | 35.04 | 35.04 | 34.39 | 34.39 | -6.371% | 34 | 9 | -19.250% |
| 2026-10-30 | 36.73 | 36.73 | 36.73 | 36.73 | +27.181% | 1 | 9 | -24.394% |
| 2026-10-29 | 28.60 | 28.88 | 28.60 | 28.88 | +0.173% | 3 | 8 | -3.843% |
| 2026-10-27 | 30.07 | 30.19 | 28.83 | 28.83 | -6.790% | 11 | 0 | -3.677% |
| 2026-10-26 | 30.59 | 30.93 | 29.47 | 30.93 | 0.000% | 9 | 0 | -10.217% |