SPY270430P00766000
SPY Apr 30 2027 766.00 Put
optionOPRA
EODNov 5, 2026
38.52USD+35.634%(+10.12)1Vol42OI
SPY270430P00766000 Historical Prices
| Date (EST) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-11-05 | 38.52 | 38.52 | 38.52 | 38.52 | +35.634% | 1 | 41 | 0.000% |
| 2026-11-04 | 28.21 | 28.40 | 28.21 | 28.40 | -18.578% | 11 | 35 | +35.634% |
| 2026-11-03 | 34.09 | 35.30 | 33.97 | 34.88 | +22.043% | 30 | 31 | +10.436% |
| 2026-10-29 | 28.59 | 28.59 | 28.58 | 28.58 | +0.492% | 2 | 30 | +34.780% |
| 2026-10-27 | 29.74 | 29.88 | 28.44 | 28.44 | -4.532% | 5 | 0 | +35.443% |
| 2026-10-26 | 30.22 | 30.22 | 29.23 | 29.79 | 0.000% | 27 | 0 | +29.305% |