SPY270430P00765000
SPY Apr 30 2027 765.00 Put
optionOPRA
EODNov 5, 2026
42.16USD+49.822%(+14.02)17Vol31OI
SPY270430P00765000 Historical Prices
| Date (EST) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-11-05 | 29.78 | 42.16 | 29.78 | 42.16 | +49.822% | 17 | 36 | 0.000% |
| 2026-11-04 | 28.36 | 28.78 | 28.12 | 28.14 | -18.364% | 25 | 26 | +49.822% |
| 2026-11-03 | 33.68 | 34.47 | 33.55 | 34.47 | +5.252% | 20 | 22 | +22.309% |
| 2026-11-02 | 31.36 | 32.75 | 31.36 | 32.75 | +17.426% | 3 | 22 | +28.733% |
| 2026-10-29 | 27.49 | 27.89 | 27.40 | 27.89 | +2.726% | 3 | 20 | +51.165% |
| 2026-10-28 | 27.15 | 27.15 | 27.15 | 27.15 | -3.552% | 2 | 19 | +55.285% |
| 2026-10-27 | 28.05 | 28.15 | 28.05 | 28.15 | -6.323% | 2 | 0 | +49.769% |
| 2026-10-26 | 28.87 | 30.05 | 28.87 | 30.05 | 0.000% | 17 | 0 | +40.300% |