SPY270430P00764000
SPY Apr 30 2027 764.00 Put
optionOPRA
EODNov 5, 2026
33.45USD+16.551%(+4.75)1Vol21OI
SPY270430P00764000 Historical Prices
| Date (EST) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-11-05 | 33.45 | 33.45 | 33.45 | 33.45 | +16.551% | 1 | 21 | 0.000% |
| 2026-11-04 | 28.70 | 28.70 | 28.70 | 28.70 | -13.554% | 1 | 21 | +16.551% |
| 2026-11-03 | 33.33 | 33.33 | 33.20 | 33.20 | +18.445% | 2 | 20 | +0.753% |
| 2026-10-27 | 27.83 | 28.03 | 27.81 | 28.03 | -2.198% | 19 | 20 | +19.336% |
| 2026-10-26 | 28.66 | 28.66 | 28.66 | 28.66 | 0.000% | 1 | 0 | +16.713% |