SPY270430P00763000
SPY Apr 30 2027 763.00 Put
optionOPRA
EODNov 5, 2026
38.04USD+15.940%(+5.23)60Vol68OI
SPY270430P00763000 Historical Prices
| Date (EST) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-11-05 | 38.04 | 38.04 | 38.04 | 38.04 | +15.940% | 60 | 28 | 0.000% |
| 2026-11-03 | 32.81 | 32.81 | 32.81 | 32.81 | -5.962% | 1 | 27 | +15.940% |
| 2026-10-30 | 34.89 | 34.89 | 34.89 | 34.89 | +26.048% | 13 | 14 | +9.028% |
| 2026-10-27 | 27.64 | 27.70 | 27.64 | 27.68 | -3.956% | 10 | 14 | +37.428% |
| 2026-10-26 | 28.25 | 28.82 | 28.25 | 28.82 | 0.000% | 4 | 0 | +31.992% |