SPY270430P00762000
SPY Apr 30 2027 762.00 Put
optionOPRA
EODNov 5, 2026
44.24USD+36.417%(+11.81)59Vol64OI
SPY270430P00762000 Historical Prices
| Date (EST) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-11-05 | 44.24 | 44.24 | 44.24 | 44.24 | +36.417% | 59 | 8 | 0.000% |
| 2026-11-03 | 32.43 | 32.43 | 32.43 | 32.43 | +19.492% | 1 | 7 | +36.417% |
| 2026-10-27 | 27.14 | 27.14 | 27.14 | 27.14 | -5.731% | 2 | 7 | +63.007% |
| 2026-10-26 | 28.86 | 29.04 | 28.29 | 28.79 | 0.000% | 5 | 0 | +53.664% |