SPY270430P00761000
SPY Apr 30 2027 761.00 Put
optionOPRA
EODNov 5, 2026
28.94USD+7.544%(+2.03)4Vol15OI
SPY270430P00761000 Historical Prices
| Date (EST) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-11-05 | 28.94 | 28.94 | 28.94 | 28.94 | +7.544% | 4 | 11 | 0.000% |
| 2026-10-27 | 26.91 | 26.91 | 26.91 | 26.91 | -4.405% | 4 | 11 | +7.544% |
| 2026-10-26 | 28.53 | 28.53 | 27.65 | 28.15 | 0.000% | 7 | 0 | +2.806% |