SPY270430P00760000
SPY Apr 30 2027 760.00 Put
optionOPRA
EODNov 5, 2026
43.19USD+61.217%(+16.40)57Vol67OI
SPY270430P00760000 Historical Prices
| Date (EST) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-11-05 | 28.15 | 43.19 | 28.15 | 43.19 | +61.217% | 57 | 19 | 0.000% |
| 2026-11-04 | 26.79 | 26.79 | 26.79 | 26.79 | -17.059% | 1 | 19 | +61.217% |
| 2026-11-03 | 31.68 | 32.30 | 31.68 | 32.30 | +2.118% | 3 | 17 | +33.715% |
| 2026-11-02 | 30.19 | 31.63 | 28.00 | 31.63 | +0.700% | 10 | 15 | +36.548% |
| 2026-10-30 | 29.78 | 35.36 | 29.78 | 31.41 | +18.083% | 10 | 9 | +37.504% |
| 2026-10-29 | 25.88 | 26.60 | 25.88 | 26.60 | +0.038% | 2 | 9 | +62.368% |
| 2026-10-27 | 26.48 | 26.60 | 26.48 | 26.59 | -5.070% | 6 | 0 | +62.429% |
| 2026-10-26 | 27.27 | 28.01 | 27.27 | 28.01 | 0.000% | 4 | 0 | +54.195% |