SPY270430P00759000
SPY Apr 30 2027 759.00 Put
optionOPRA
EODNov 5, 2026
35.66USD+11.892%(+3.79)1Vol8OI
SPY270430P00759000 Historical Prices
| Date (EST) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-11-05 | 35.66 | 35.66 | 35.66 | 35.66 | +11.892% | 1 | 8 | 0.000% |
| 2026-11-03 | 31.32 | 31.87 | 31.32 | 31.87 | -3.424% | 2 | 7 | +11.892% |
| 2026-11-02 | 29.76 | 33.00 | 29.76 | 33.00 | +24.811% | 2 | 5 | +8.061% |
| 2026-10-27 | 26.22 | 26.44 | 26.22 | 26.44 | -5.165% | 4 | 5 | +34.871% |
| 2026-10-26 | 27.88 | 27.88 | 27.88 | 27.88 | 0.000% | 1 | 0 | +27.905% |