SPY270430P00758000
SPY Apr 30 2027 758.00 Put
optionOPRA
EODNov 5, 2026
28.88USD-9.211%(-2.93)2Vol18OI
SPY270430P00758000 Historical Prices
| Date (EST) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-11-05 | 29.18 | 29.18 | 28.88 | 28.88 | -9.211% | 2 | 17 | 0.000% |
| 2026-11-02 | 29.05 | 31.81 | 29.05 | 31.81 | -3.810% | 8 | 13 | -9.211% |
| 2026-10-30 | 33.07 | 33.07 | 33.07 | 33.07 | +27.241% | 5 | 8 | -12.670% |
| 2026-10-27 | 26.11 | 26.11 | 25.99 | 25.99 | -4.061% | 2 | 8 | +11.120% |
| 2026-10-26 | 27.28 | 27.28 | 26.74 | 27.09 | 0.000% | 6 | 0 | +6.608% |