SPY270430P00757000
SPY Apr 30 2027 757.00 Put
optionOPRA
EODNov 5, 2026
38.70USD+56.807%(+14.02)6Vol22OI
SPY270430P00757000 Historical Prices
| Date (EST) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-11-05 | 29.77 | 38.70 | 29.77 | 38.70 | +56.807% | 6 | 18 | 0.000% |
| 2026-11-04 | 24.68 | 24.68 | 24.68 | 24.68 | -19.346% | 1 | 18 | +56.807% |
| 2026-11-03 | 30.60 | 30.60 | 30.60 | 30.60 | -6.479% | 1 | 18 | +26.471% |
| 2026-10-30 | 30.44 | 32.72 | 30.44 | 32.72 | +26.576% | 9 | 10 | +18.276% |
| 2026-10-27 | 25.61 | 25.85 | 25.61 | 25.85 | -4.117% | 3 | 10 | +49.710% |
| 2026-10-26 | 26.46 | 26.96 | 26.43 | 26.96 | 0.000% | 9 | 0 | +43.546% |