SPY270430P00756000
SPY Apr 30 2027 756.00 Put
optionOPRA
EODNov 5, 2026
29.42USD+12.419%(+3.25)5Vol14OI
SPY270430P00756000 Historical Prices
| Date (EST) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-11-05 | 29.42 | 29.42 | 29.42 | 29.42 | +12.419% | 5 | 9 | 0.000% |
| 2026-11-04 | 26.09 | 26.17 | 26.09 | 26.17 | -7.527% | 2 | 8 | +12.419% |
| 2026-11-02 | 28.32 | 28.32 | 28.30 | 28.30 | +10.850% | 5 | 3 | +3.958% |
| 2026-10-27 | 25.53 | 25.53 | 25.53 | 25.53 | -3.185% | 2 | 3 | +15.237% |
| 2026-10-26 | 26.37 | 26.37 | 26.37 | 26.37 | 0.000% | 1 | 0 | +11.566% |