SPY270430P00755000
SPY Apr 30 2027 755.00 Put
optionOPRA
EODNov 5, 2026
41.16USD+73.232%(+17.40)73Vol118OI
SPY270430P00755000 Historical Prices
| Date (EST) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-11-05 | 26.92 | 41.16 | 26.92 | 41.16 | +73.232% | 73 | 63 | 0.000% |
| 2026-11-04 | 24.44 | 25.81 | 23.76 | 23.76 | -20.562% | 3 | 62 | +73.232% |
| 2026-11-03 | 31.12 | 31.12 | 29.91 | 29.91 | -5.048% | 5 | 60 | +37.613% |
| 2026-11-02 | 28.22 | 31.65 | 28.22 | 31.50 | +5.105% | 53 | 16 | +30.667% |
| 2026-10-30 | 29.97 | 29.97 | 29.97 | 29.97 | +16.163% | 5 | 16 | +37.337% |
| 2026-10-29 | 25.80 | 25.80 | 25.80 | 25.80 | +2.871% | 1 | 15 | +59.535% |
| 2026-10-27 | 25.81 | 25.81 | 25.05 | 25.08 | -4.820% | 4 | 0 | +64.115% |
| 2026-10-26 | 27.27 | 27.27 | 25.79 | 26.35 | 0.000% | 11 | 0 | +56.205% |