SPY270430P00754000
SPY Apr 30 2027 754.00 Put
optionOPRA
EODNov 5, 2026
39.65USD+26.677%(+8.35)62Vol67OI
SPY270430P00754000 Historical Prices
| Date (EST) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-11-05 | 31.73 | 39.65 | 31.73 | 39.65 | +26.677% | 62 | 14 | 0.000% |
| 2026-11-02 | 27.75 | 31.30 | 27.75 | 31.30 | +26.363% | 7 | 11 | +26.677% |
| 2026-10-27 | 24.77 | 24.77 | 24.77 | 24.77 | -4.621% | 2 | 11 | +60.073% |
| 2026-10-26 | 26.35 | 26.45 | 25.44 | 25.97 | 0.000% | 9 | 0 | +52.676% |