SPY270430P00753000
SPY Apr 30 2027 753.00 Put
optionOPRA
EODNov 5, 2026
39.29USD+53.897%(+13.76)184Vol214OI
SPY270430P00753000 Historical Prices
| Date (EST) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-11-05 | 32.06 | 40.12 | 31.67 | 39.29 | +53.897% | 184 | 36 | 0.000% |
| 2026-11-04 | 25.33 | 25.53 | 23.80 | 25.53 | -15.070% | 4 | 34 | +53.897% |
| 2026-11-03 | 29.74 | 30.49 | 29.74 | 30.06 | +9.349% | 27 | 10 | +30.705% |
| 2026-11-02 | 27.49 | 27.49 | 27.49 | 27.49 | +11.612% | 1 | 9 | +42.925% |
| 2026-10-27 | 24.63 | 24.63 | 24.63 | 24.63 | -4.051% | 1 | 9 | +59.521% |
| 2026-10-26 | 25.94 | 25.95 | 25.46 | 25.67 | 0.000% | 8 | 0 | +53.058% |