SPY270430P00752000
SPY Apr 30 2027 752.00 Put
optionOPRA
EODNov 4, 2026
24.10USD-17.804%(-5.22)20Vol29OI
SPY270430P00752000 Historical Prices
| Date (EST) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-11-04 | 24.10 | 24.10 | 24.10 | 24.10 | -17.804% | 20 | 39 | 0.000% |
| 2026-11-03 | 29.32 | 29.32 | 29.32 | 29.32 | -5.113% | 1 | 39 | -17.804% |
| 2026-11-02 | 27.01 | 30.90 | 27.01 | 30.90 | -0.129% | 5 | 35 | -22.006% |
| 2026-10-30 | 28.85 | 30.94 | 28.83 | 30.94 | +27.746% | 23 | 15 | -22.107% |
| 2026-10-27 | 24.22 | 24.22 | 24.22 | 24.22 | -5.869% | 1 | 15 | -0.495% |
| 2026-10-26 | 25.76 | 25.76 | 24.91 | 25.73 | 0.000% | 14 | 0 | -6.335% |