SPY270430P00751000
SPY Apr 30 2027 751.00 Put
optionOPRA
EODNov 5, 2026
39.33USD+65.252%(+15.53)69Vol197OI
SPY270430P00751000 Historical Prices
| Date (EST) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-11-05 | 26.88 | 39.33 | 26.88 | 39.33 | +65.252% | 69 | 133 | 0.000% |
| 2026-11-04 | 23.80 | 23.80 | 23.80 | 23.80 | -16.637% | 20 | 154 | +65.252% |
| 2026-11-03 | 28.55 | 28.55 | 28.55 | 28.55 | +6.609% | 1 | 153 | +37.758% |
| 2026-11-02 | 26.76 | 26.78 | 26.74 | 26.78 | -12.541% | 5 | 153 | +46.863% |
| 2026-10-30 | 31.87 | 31.87 | 30.62 | 30.62 | +33.770% | 25 | 136 | +28.445% |
| 2026-10-28 | 22.89 | 22.89 | 22.89 | 22.89 | -5.178% | 125 | 15 | +71.822% |
| 2026-10-27 | 24.14 | 24.14 | 24.14 | 24.14 | -4.054% | 1 | 0 | +62.925% |
| 2026-10-26 | 25.47 | 25.47 | 24.87 | 25.16 | 0.000% | 14 | 0 | +56.320% |