SPY270430P00750000
SPY Apr 30 2027 750.00 Put
optionOPRA
EODNov 5, 2026
38.60USD+69.150%(+15.78)86Vol77OI
SPY270430P00750000 Historical Prices
| Date (EST) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-11-05 | 24.30 | 38.87 | 24.30 | 38.60 | +69.150% | 86 | 36 | 0.000% |
| 2026-11-04 | 24.96 | 24.96 | 22.49 | 22.82 | -21.983% | 13 | 35 | +69.150% |
| 2026-11-03 | 29.15 | 29.25 | 28.13 | 29.25 | -3.783% | 11 | 34 | +31.966% |
| 2026-11-02 | 26.34 | 30.40 | 26.34 | 30.40 | +12.260% | 35 | 15 | +26.974% |
| 2026-10-30 | 27.70 | 27.70 | 27.08 | 27.08 | +12.833% | 2 | 14 | +42.541% |
| 2026-10-29 | 23.77 | 24.00 | 23.77 | 24.00 | +2.171% | 2 | 13 | +60.833% |
| 2026-10-27 | 23.81 | 23.81 | 23.49 | 23.49 | -7.701% | 2 | 0 | +64.325% |
| 2026-10-26 | 25.25 | 25.45 | 24.44 | 25.45 | 0.000% | 11 | 0 | +51.670% |