SPY270430P00749000
SPY Apr 30 2027 749.00 Put
optionOPRA
EODNov 4, 2026
22.46USD-19.585%(-5.47)88Vol94OI
SPY270430P00749000 Historical Prices
| Date (EST) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-11-04 | 23.21 | 23.21 | 22.46 | 22.46 | -19.585% | 88 | 21 | 0.000% |
| 2026-11-03 | 27.93 | 27.93 | 27.93 | 27.93 | -5.129% | 1 | 20 | -19.585% |
| 2026-11-02 | 26.12 | 29.44 | 26.11 | 29.44 | +25.064% | 11 | 9 | -23.709% |
| 2026-10-27 | 23.54 | 23.54 | 23.54 | 23.54 | -5.348% | 1 | 9 | -4.588% |
| 2026-10-26 | 24.78 | 24.87 | 24.38 | 24.87 | 0.000% | 8 | 0 | -9.690% |