SPY270430P00748000
SPY Apr 30 2027 748.00 Put
optionOPRA
EODNov 5, 2026
37.64USD+68.261%(+15.27)13Vol93OI
SPY270430P00748000 Historical Prices
| Date (EST) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-11-05 | 30.41 | 37.64 | 30.41 | 37.64 | +68.261% | 13 | 83 | 0.000% |
| 2026-11-04 | 23.06 | 23.26 | 22.37 | 22.37 | -18.979% | 71 | 50 | +68.261% |
| 2026-11-03 | 27.61 | 27.61 | 27.61 | 27.61 | +5.785% | 1 | 50 | +36.327% |
| 2026-11-02 | 25.80 | 26.10 | 25.79 | 26.10 | +16.831% | 32 | 18 | +44.215% |
| 2026-10-28 | 22.34 | 22.34 | 22.34 | 22.34 | -3.665% | 2 | 16 | +68.487% |
| 2026-10-27 | 23.19 | 23.19 | 23.19 | 23.19 | -4.568% | 1 | 0 | +62.311% |
| 2026-10-26 | 24.34 | 24.38 | 23.85 | 24.30 | 0.000% | 16 | 0 | +54.897% |