SPY270430P00747000
SPY Apr 30 2027 747.00 Put
optionOPRA
EODNov 5, 2026
36.77USD+34.689%(+9.47)127Vol156OI
SPY270430P00747000 Historical Prices
| Date (EST) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-11-05 | 33.13 | 37.08 | 33.13 | 36.77 | +34.689% | 127 | 29 | 0.000% |
| 2026-11-03 | 27.30 | 27.30 | 27.30 | 27.30 | +4.000% | 1 | 28 | +34.689% |
| 2026-11-02 | 25.58 | 26.25 | 25.36 | 26.25 | +9.329% | 26 | 2 | +40.076% |
| 2026-10-26 | 23.64 | 24.01 | 23.64 | 24.01 | 0.000% | 2 | 2 | +53.145% |