SPY270430P00746000
SPY Apr 30 2027 746.00 Put
optionOPRA
EODNov 5, 2026
35.53USD+29.106%(+8.01)6Vol29OI
SPY270430P00746000 Historical Prices
| Date (EST) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-11-05 | 35.53 | 35.53 | 35.53 | 35.53 | +29.106% | 6 | 23 | 0.000% |
| 2026-11-03 | 27.52 | 27.52 | 27.52 | 27.52 | +8.947% | 2 | 21 | +29.106% |
| 2026-11-02 | 25.08 | 25.29 | 25.08 | 25.26 | +6.134% | 12 | 9 | +40.657% |
| 2026-10-26 | 23.82 | 23.82 | 23.45 | 23.80 | 0.000% | 9 | 9 | +49.286% |