SPY270430P00745000
SPY Apr 30 2027 745.00 Put
optionOPRA
EODNov 5, 2026
36.31USD+63.854%(+14.15)10Vol70OI
SPY270430P00745000 Historical Prices
| Date (EST) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-11-05 | 30.82 | 37.55 | 30.82 | 36.31 | +63.854% | 10 | 63 | 0.000% |
| 2026-11-04 | 22.16 | 22.16 | 22.16 | 22.16 | -19.971% | 1 | 63 | +63.854% |
| 2026-11-03 | 28.04 | 28.04 | 27.69 | 27.69 | +1.989% | 2 | 63 | +31.130% |
| 2026-11-02 | 25.04 | 27.15 | 24.80 | 27.15 | -5.434% | 26 | 37 | +33.738% |
| 2026-10-30 | 28.71 | 28.71 | 28.71 | 28.71 | +29.616% | 1 | 36 | +26.472% |
| 2026-10-29 | 21.77 | 22.15 | 21.77 | 22.15 | -1.861% | 6 | 31 | +63.928% |
| 2026-10-27 | 22.57 | 22.57 | 22.57 | 22.57 | -4.768% | 15 | 0 | +60.877% |
| 2026-10-26 | 23.62 | 23.70 | 23.09 | 23.70 | 0.000% | 16 | 0 | +53.207% |