SPY270430P00744000
SPY Apr 30 2027 744.00 Put
optionOPRA
EODNov 4, 2026
22.78USD-16.434%(-4.48)123Vol128OI
SPY270430P00744000 Historical Prices
| Date (EST) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-11-04 | 22.78 | 22.78 | 22.78 | 22.78 | -16.434% | 123 | 34 | 0.000% |
| 2026-11-03 | 27.24 | 27.26 | 27.24 | 27.26 | +5.210% | 2 | 32 | -16.434% |
| 2026-11-02 | 24.76 | 25.91 | 24.66 | 25.91 | +11.729% | 24 | 8 | -12.080% |
| 2026-10-26 | 23.38 | 23.38 | 23.19 | 23.19 | 0.000% | 8 | 8 | -1.768% |