SPY270430P00743000
SPY Apr 30 2027 743.00 Put
optionOPRA
EODNov 3, 2026
26.08USD+5.844%(+1.44)3Vol21OI
SPY270430P00743000 Historical Prices
| Date (EST) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-11-03 | 26.08 | 26.08 | 26.08 | 26.08 | +5.844% | 3 | 18 | 0.000% |
| 2026-11-02 | 24.48 | 24.64 | 24.34 | 24.64 | -10.400% | 17 | 1 | +5.844% |
| 2026-10-30 | 27.50 | 27.50 | 27.50 | 27.50 | 0.000% | 1 | 0 | -5.164% |