SPY270430P00740000
SPY Apr 30 2027 740.00 Put
optionOPRA
EODNov 5, 2026
35.42USD+74.827%(+15.16)47Vol384OI
SPY270430P00740000 Historical Prices
| Date (EST) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-11-05 | 24.90 | 36.01 | 24.90 | 35.42 | +74.827% | 47 | 356 | 0.000% |
| 2026-11-04 | 21.16 | 21.77 | 20.26 | 20.26 | -21.320% | 41 | 354 | +74.827% |
| 2026-11-03 | 25.98 | 26.07 | 25.24 | 25.75 | +6.186% | 323 | 188 | +37.553% |
| 2026-11-02 | 22.62 | 24.25 | 22.62 | 24.25 | -14.311% | 26 | 188 | +46.062% |
| 2026-10-30 | 23.90 | 28.30 | 23.90 | 28.30 | +34.698% | 13 | 177 | +25.159% |
| 2026-10-29 | 21.11 | 21.11 | 20.22 | 21.01 | +0.719% | 95 | 82 | +68.586% |
| 2026-10-28 | 21.21 | 21.21 | 20.86 | 20.86 | -1.835% | 80 | 2 | +69.799% |
| 2026-10-27 | 21.38 | 21.38 | 21.02 | 21.25 | 0.000% | 3 | 0 | +66.682% |