SPY270430P00738000
SPY Apr 30 2027 738.00 Put
optionOPRA
EODNov 5, 2026
33.35USD+32.499%(+8.18)15Vol93OI
SPY270430P00738000 Historical Prices
| Date (EST) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-11-05 | 32.60 | 33.61 | 32.60 | 33.35 | +32.499% | 15 | 79 | 0.000% |
| 2026-11-03 | 24.68 | 25.17 | 24.68 | 25.17 | +9.197% | 3 | 76 | +32.499% |
| 2026-11-02 | 23.05 | 23.05 | 23.05 | 23.05 | +10.924% | 1 | 75 | +44.685% |
| 2026-10-29 | 20.78 | 20.78 | 20.78 | 20.78 | 0.000% | 75 | 0 | +60.491% |