SPY270430P00737000
SPY Apr 30 2027 737.00 Put
optionOPRA
EODNov 5, 2026
33.36USD+36.498%(+8.92)1Vol165OI
SPY270430P00737000 Historical Prices
| Date (EST) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-11-05 | 33.36 | 33.36 | 33.36 | 33.36 | +36.498% | 1 | 164 | 0.000% |
| 2026-11-03 | 24.41 | 24.44 | 24.41 | 24.44 | +22.384% | 10 | 154 | +36.498% |
| 2026-10-29 | 19.97 | 19.97 | 19.97 | 19.97 | -1.674% | 75 | 79 | +67.051% |
| 2026-10-28 | 20.49 | 20.49 | 20.31 | 20.31 | 0.000% | 79 | 0 | +64.254% |