SPY270430P00735000
SPY Apr 30 2027 735.00 Put
optionOPRA
EODNov 5, 2026
33.77USD+79.056%(+14.91)9Vol271OI
SPY270430P00735000 Historical Prices
| Date (EST) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-11-05 | 31.30 | 33.77 | 30.22 | 33.77 | +79.056% | 9 | 267 | 0.000% |
| 2026-11-04 | 19.41 | 19.41 | 18.86 | 18.86 | -22.895% | 7 | 358 | +79.056% |
| 2026-11-03 | 24.40 | 24.46 | 23.88 | 24.46 | +7.046% | 23 | 335 | +38.062% |
| 2026-11-02 | 22.85 | 22.85 | 22.85 | 22.85 | -17.000% | 113 | 335 | +47.790% |
| 2026-10-30 | 27.53 | 27.53 | 27.53 | 27.53 | +35.683% | 4 | 335 | +22.666% |
| 2026-10-29 | 20.02 | 20.29 | 20.02 | 20.29 | +3.998% | 176 | 159 | +66.437% |
| 2026-10-28 | 19.62 | 19.62 | 19.51 | 19.51 | -3.892% | 45 | 116 | +73.091% |
| 2026-10-27 | 20.30 | 20.30 | 20.30 | 20.30 | -5.493% | 1 | 0 | +66.355% |
| 2026-10-26 | 20.78 | 21.55 | 20.74 | 21.48 | 0.000% | 115 | 0 | +57.216% |