SPY270430P00730000
SPY Apr 30 2027 730.00 Put
optionOPRA
EODNov 5, 2026
32.67USD+79.505%(+14.47)8Vol170OI
SPY270430P00730000 Historical Prices
| Date (EST) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-11-05 | 27.01 | 32.67 | 27.01 | 32.67 | +79.505% | 8 | 167 | 0.000% |
| 2026-11-04 | 18.40 | 18.66 | 18.16 | 18.20 | -22.222% | 20 | 164 | +79.505% |
| 2026-11-03 | 23.33 | 23.40 | 23.33 | 23.40 | +11.376% | 101 | 163 | +39.615% |
| 2026-11-02 | 21.13 | 21.13 | 21.01 | 21.01 | -13.717% | 21 | 143 | +55.497% |
| 2026-10-30 | 21.52 | 25.33 | 21.52 | 24.35 | +30.423% | 40 | 122 | +34.168% |
| 2026-10-29 | 18.67 | 18.67 | 18.67 | 18.67 | +1.966% | 77 | 45 | +74.987% |
| 2026-10-28 | 18.61 | 19.15 | 18.31 | 18.31 | -4.586% | 43 | 2 | +78.427% |
| 2026-10-27 | 19.19 | 19.19 | 19.19 | 19.19 | 0.000% | 2 | 0 | +70.245% |