SPY270430P00725000
SPY Apr 30 2027 725.00 Put
optionOPRA
EODNov 5, 2026
29.62USD+74.852%(+12.68)35Vol368OI
SPY270430P00725000 Historical Prices
| Date (EST) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-11-05 | 25.49 | 29.62 | 25.49 | 29.62 | +74.852% | 35 | 335 | 0.000% |
| 2026-11-04 | 18.50 | 18.50 | 16.94 | 16.94 | -30.914% | 23 | 312 | +74.852% |
| 2026-10-30 | 24.52 | 24.52 | 24.52 | 24.52 | +37.290% | 2 | 310 | +20.799% |
| 2026-10-27 | 18.20 | 18.21 | 17.86 | 17.86 | -6.882% | 93 | 310 | +65.845% |
| 2026-10-26 | 19.18 | 19.18 | 19.18 | 19.18 | 0.000% | 217 | 0 | +54.432% |