SPY270430P00720000
SPY Apr 30 2027 720.00 Put
optionOPRA
EODNov 5, 2026
26.31USD+26.734%(+5.55)1,054Vol1,113OI
SPY270430P00720000 Historical Prices
| Date (EST) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-11-05 | 20.02 | 28.42 | 20.02 | 26.31 | +26.734% | 1,054 | 113 | 0.000% |
| 2026-11-03 | 21.05 | 21.05 | 20.76 | 20.76 | -0.432% | 8 | 112 | +26.734% |
| 2026-11-02 | 20.96 | 20.96 | 20.85 | 20.85 | -3.023% | 11 | 106 | +26.187% |
| 2026-10-30 | 21.50 | 21.50 | 21.50 | 21.50 | +24.565% | 1 | 105 | +22.372% |
| 2026-10-29 | 17.26 | 17.26 | 17.26 | 17.26 | -0.576% | 100 | 5 | +52.433% |
| 2026-10-27 | 17.36 | 17.36 | 17.36 | 17.36 | -4.458% | 1 | 0 | +51.555% |
| 2026-10-26 | 17.79 | 18.17 | 17.79 | 18.17 | 0.000% | 4 | 0 | +44.799% |