SPY270430P00715000
SPY Apr 30 2027 715.00 Put
optionOPRA
EODNov 5, 2026
28.42USD+83.119%(+12.90)11Vol13OI
SPY270430P00715000 Historical Prices
| Date (EST) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-11-05 | 27.54 | 28.58 | 26.69 | 28.42 | +83.119% | 11 | 7 | 0.000% |
| 2026-11-04 | 15.52 | 15.52 | 15.52 | 15.52 | -2.390% | 1 | 6 | +83.119% |
| 2026-10-29 | 15.90 | 15.90 | 15.90 | 15.90 | -2.514% | 1 | 5 | +78.742% |
| 2026-10-28 | 16.31 | 16.31 | 16.31 | 16.31 | 0.000% | 5 | 0 | +74.249% |