SPY270430P00710000
SPY Apr 30 2027 710.00 Put
optionOPRA
EODNov 5, 2026
25.60USD+76.552%(+11.10)10Vol116OI
SPY270430P00710000 Historical Prices
| Date (EST) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-11-05 | 21.57 | 25.60 | 21.15 | 25.60 | +76.552% | 10 | 116 | 0.000% |
| 2026-11-04 | 14.50 | 14.50 | 14.50 | 14.50 | -23.036% | 2 | 116 | +76.552% |
| 2026-11-03 | 18.84 | 18.84 | 18.84 | 18.84 | +2.838% | 100 | 16 | +35.881% |
| 2026-11-02 | 16.17 | 18.32 | 16.17 | 18.32 | -0.055% | 8 | 13 | +39.738% |
| 2026-10-30 | 17.36 | 18.33 | 17.36 | 18.33 | +21.794% | 8 | 5 | +39.662% |
| 2026-10-28 | 15.05 | 15.05 | 15.05 | 15.05 | -2.082% | 2 | 3 | +70.100% |
| 2026-10-27 | 15.58 | 15.58 | 15.37 | 15.37 | 0.000% | 3 | 0 | +66.558% |