SPY270430P00700000
SPY Apr 30 2027 700.00 Put
optionOPRA
EODNov 5, 2026
22.00USD+68.971%(+8.98)392Vol552OI
SPY270430P00700000 Historical Prices
| Date (EST) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-11-05 | 13.78 | 23.90 | 13.75 | 22.00 | +68.971% | 392 | 503 | 0.000% |
| 2026-11-04 | 14.30 | 14.30 | 13.02 | 13.02 | -22.592% | 252 | 273 | +68.971% |
| 2026-11-03 | 17.28 | 17.35 | 16.73 | 16.82 | -0.942% | 114 | 163 | +30.797% |
| 2026-11-02 | 15.29 | 17.34 | 15.29 | 16.98 | +1.738% | 26 | 162 | +29.564% |
| 2026-10-30 | 15.71 | 19.01 | 15.71 | 16.69 | +18.369% | 44 | 125 | +31.815% |
| 2026-10-29 | 13.84 | 14.10 | 13.68 | 14.10 | +2.545% | 23 | 104 | +56.028% |
| 2026-10-28 | 13.75 | 13.75 | 13.75 | 13.75 | -2.066% | 1 | 103 | +60.000% |
| 2026-10-27 | 14.05 | 14.05 | 14.04 | 14.04 | -6.400% | 100 | 0 | +56.695% |
| 2026-10-26 | 14.35 | 15.00 | 14.35 | 15.00 | 0.000% | 3 | 0 | +46.667% |