SPY270430P00695000
SPY Apr 30 2027 695.00 Put
optionOPRA
EODNov 5, 2026
23.01USD+84.375%(+10.53)14Vol44OI
SPY270430P00695000 Historical Prices
| Date (EST) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-11-05 | 22.52 | 23.03 | 20.78 | 23.01 | +84.375% | 14 | 30 | 0.000% |
| 2026-11-04 | 12.41 | 12.48 | 12.41 | 12.48 | -26.110% | 2 | 29 | +84.375% |
| 2026-11-02 | 16.89 | 16.89 | 16.89 | 16.89 | +1.381% | 27 | 2 | +36.234% |
| 2026-10-30 | 16.14 | 16.66 | 16.14 | 16.66 | +21.962% | 4 | 2 | +38.115% |
| 2026-10-27 | 13.66 | 13.66 | 13.66 | 13.66 | 0.000% | 2 | 2 | +68.448% |