SPY270430P00685000
SPY Apr 30 2027 685.00 Put
optionOPRA
EODNov 5, 2026
19.45USD+73.197%(+8.22)98Vol125OI
SPY270430P00685000 Historical Prices
| Date (EST) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-11-05 | 14.43 | 20.50 | 14.43 | 19.45 | +73.197% | 98 | 49 | 0.000% |
| 2026-11-04 | 11.23 | 11.23 | 11.23 | 11.23 | -23.709% | 20 | 29 | +73.197% |
| 2026-11-03 | 14.72 | 14.72 | 14.72 | 14.72 | +7.918% | 1 | 28 | +32.133% |
| 2026-11-02 | 13.56 | 13.64 | 13.56 | 13.64 | +12.821% | 24 | 4 | +42.595% |
| 2026-10-27 | 12.09 | 12.09 | 12.09 | 12.09 | 0.000% | 4 | 4 | +60.877% |