SPY270430P00680000
SPY Apr 30 2027 680.00 Put
optionOPRA
EODNov 5, 2026
18.73USD+76.199%(+8.10)16Vol250OI
SPY270430P00680000 Historical Prices
| Date (EST) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-11-05 | 11.15 | 18.73 | 11.15 | 18.73 | +76.199% | 16 | 254 | 0.000% |
| 2026-11-04 | 10.90 | 10.90 | 10.58 | 10.63 | -22.859% | 238 | 18 | +76.199% |
| 2026-11-03 | 13.83 | 13.83 | 13.78 | 13.78 | -3.026% | 11 | 10 | +35.922% |
| 2026-11-02 | 12.72 | 14.21 | 12.72 | 14.21 | -0.420% | 5 | 7 | +31.809% |
| 2026-10-30 | 13.68 | 15.75 | 13.36 | 14.27 | +30.082% | 5 | 2 | +31.254% |
| 2026-10-28 | 11.33 | 11.33 | 10.97 | 10.97 | -5.268% | 2 | 2 | +70.738% |
| 2026-10-27 | 11.58 | 11.58 | 11.58 | 11.58 | -4.848% | 1 | 0 | +61.744% |
| 2026-10-26 | 12.17 | 12.17 | 12.17 | 12.17 | 0.000% | 1 | 0 | +53.903% |