SPY270430P00675000
SPY Apr 30 2027 675.00 Put
optionOPRA
EODNov 5, 2026
17.78USD+70.470%(+7.35)71Vol48OI
SPY270430P00675000 Historical Prices
| Date (EST) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-11-05 | 14.91 | 17.78 | 14.88 | 17.78 | +70.470% | 71 | 73 | 0.000% |
| 2026-11-04 | 11.13 | 11.13 | 10.43 | 10.43 | -24.365% | 21 | 52 | +70.470% |
| 2026-11-02 | 11.34 | 13.79 | 11.32 | 13.79 | +7.315% | 49 | 10 | +28.934% |
| 2026-10-30 | 13.59 | 13.71 | 12.85 | 12.85 | +16.818% | 6 | 4 | +38.366% |
| 2026-10-27 | 11.13 | 11.13 | 10.96 | 11.00 | 0.000% | 4 | 4 | +61.636% |