SPY270430P00670000
SPY Apr 30 2027 670.00 Put
optionOPRA
EODNov 5, 2026
17.62USD+85.084%(+8.10)81Vol76OI
SPY270430P00670000 Historical Prices
| Date (EST) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-11-05 | 14.3100 | 17.62 | 14.1700 | 17.6200 | +85.084% | 81 | 81 | 0.000% |
| 2026-11-04 | 9.9700 | 10.01 | 9.5200 | 9.5200 | -27.549% | 25 | 59 | +85.084% |
| 2026-11-02 | 10.8200 | 13.14 | 10.7900 | 13.1400 | +7.353% | 46 | 27 | +34.094% |
| 2026-10-30 | 13.0800 | 13.08 | 12.2400 | 12.2400 | +17.129% | 3 | 25 | +43.954% |
| 2026-10-29 | 10.4500 | 10.45 | 10.4500 | 10.4500 | +4.084% | 1 | 24 | +68.612% |
| 2026-10-28 | 10.3200 | 10.45 | 10.0300 | 10.0400 | -2.901% | 24 | 14 | +75.498% |
| 2026-10-27 | 10.4700 | 10.47 | 10.3400 | 10.3400 | -6.679% | 13 | 0 | +70.406% |
| 2026-10-26 | 11.0600 | 11.08 | 11.0600 | 11.0800 | 0.000% | 2 | 0 | +59.025% |