SPY270430P00660000
SPY Apr 30 2027 660.00 Put
optionOPRA
EODNov 5, 2026
16.00USD+84.120%(+7.31)175Vol220OI
SPY270430P00660000 Historical Prices
| Date (EST) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-11-05 | 13.3100 | 16.0700 | 13.3100 | 16.0000 | +84.120% | 175 | 46 | 0.000% |
| 2026-11-04 | 8.6900 | 8.6900 | 8.6900 | 8.6900 | -26.790% | 1 | 46 | +84.120% |
| 2026-11-02 | 11.8700 | 11.8700 | 11.8700 | 11.8700 | +6.937% | 1 | 45 | +34.794% |
| 2026-10-30 | 10.7000 | 11.2300 | 10.7000 | 11.1000 | +22.517% | 4 | 42 | +44.144% |
| 2026-10-29 | 9.0600 | 9.0600 | 9.0600 | 9.0600 | -4.632% | 2 | 40 | +76.600% |
| 2026-10-28 | 9.5000 | 9.5000 | 9.5000 | 9.5000 | +0.105% | 2 | 38 | +68.421% |
| 2026-10-27 | 9.4900 | 9.4900 | 9.4900 | 9.4900 | 0.000% | 38 | 0 | +68.599% |