SPY270430P00650000
SPY Apr 30 2027 650.00 Put
optionOPRA
EODNov 5, 2026
14.40USD+82.048%(+6.49)26Vol50OI
SPY270430P00650000 Historical Prices
| Date (EST) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-11-05 | 8.2500 | 14.6500 | 8.2500 | 14.4000 | +82.048% | 26 | 49 | 0.000% |
| 2026-11-04 | 8.5900 | 8.5900 | 7.7500 | 7.9100 | -21.215% | 42 | 22 | +82.048% |
| 2026-11-03 | 10.3300 | 10.3300 | 10.0100 | 10.0400 | -9.468% | 10 | 13 | +43.426% |
| 2026-10-30 | 10.0500 | 11.7500 | 10.0500 | 11.0900 | +29.254% | 11 | 7 | +29.847% |
| 2026-10-27 | 9.0800 | 9.0800 | 8.5800 | 8.5800 | -4.134% | 4 | 7 | +67.832% |
| 2026-10-26 | 8.9600 | 8.9600 | 8.9500 | 8.9500 | 0.000% | 4 | 0 | +60.894% |