SPY270430P00640000
SPY Apr 30 2027 640.00 Put
optionOPRA
EODNov 5, 2026
11.80USD+64.345%(+4.62)51Vol70OI
SPY270430P00640000 Historical Prices
| Date (EST) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-11-05 | 11.1200 | 13.0600 | 11.1200 | 11.8000 | +64.345% | 51 | 20 | 0.000% |
| 2026-11-04 | 7.4400 | 7.4400 | 7.1800 | 7.1800 | -23.454% | 4 | 20 | +64.345% |
| 2026-11-03 | 9.3300 | 9.3800 | 9.1900 | 9.3800 | +15.517% | 20 | 11 | +25.800% |
| 2026-11-02 | 8.1200 | 8.1200 | 8.1200 | 8.1200 | -13.340% | 3 | 11 | +45.320% |
| 2026-10-30 | 9.9000 | 11.0400 | 9.3700 | 9.3700 | +25.603% | 11 | 1 | +25.934% |
| 2026-10-29 | 7.4600 | 7.4600 | 7.4600 | 7.4600 | -2.991% | 1 | 1 | +58.177% |
| 2026-10-28 | 7.6900 | 7.6900 | 7.6900 | 7.6900 | 0.000% | 1 | 0 | +53.446% |