SPY270430P00630000
SPY Apr 30 2027 630.00 Put
optionOPRA
EODNov 5, 2026
10.56USD+62.963%(+4.08)12Vol25OI
SPY270430P00630000 Historical Prices
| Date (EST) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-11-05 | 8.7500 | 11.6300 | 8.7500 | 10.5600 | +62.963% | 12 | 18 | 0.000% |
| 2026-11-04 | 6.4800 | 6.4800 | 6.4800 | 6.4800 | -23.854% | 2 | 16 | +62.963% |
| 2026-11-03 | 8.6600 | 8.6600 | 8.5100 | 8.5100 | +5.062% | 7 | 19 | +24.089% |
| 2026-11-02 | 7.8000 | 8.1000 | 7.4900 | 8.1000 | -5.041% | 15 | 9 | +30.370% |
| 2026-10-30 | 8.5300 | 8.5300 | 8.5300 | 8.5300 | +21.510% | 1 | 8 | +23.798% |
| 2026-10-29 | 7.0200 | 7.0200 | 7.0200 | 7.0200 | -3.439% | 1 | 8 | +50.427% |
| 2026-10-27 | 7.2100 | 7.2700 | 7.2000 | 7.2700 | -5.829% | 7 | 0 | +45.254% |
| 2026-10-26 | 7.7200 | 7.7200 | 7.7200 | 7.7200 | 0.000% | 1 | 0 | +36.788% |