SPY270430P00620000
SPY Apr 30 2027 620.00 Put
optionOPRA
EODNov 5, 2026
10.53USD+75.208%(+4.52)14Vol63OI
SPY270430P00620000 Historical Prices
| Date (EST) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-11-05 | 7.4000 | 10.5300 | 7.4000 | 10.5300 | +75.208% | 14 | 60 | 0.000% |
| 2026-11-04 | 6.0100 | 6.0100 | 6.0100 | 6.0100 | -23.731% | 1 | 64 | +75.208% |
| 2026-11-02 | 6.8300 | 7.8800 | 6.8300 | 7.8800 | +22.741% | 13 | 57 | +33.629% |
| 2026-10-29 | 6.4700 | 6.4700 | 6.4200 | 6.4200 | -1.685% | 52 | 15 | +64.019% |
| 2026-10-28 | 6.4700 | 6.5300 | 6.4700 | 6.5300 | -1.360% | 2 | 13 | +61.256% |
| 2026-10-27 | 6.8500 | 6.8500 | 6.6200 | 6.6200 | -1.634% | 12 | 0 | +59.063% |
| 2026-10-26 | 6.7300 | 6.7300 | 6.7300 | 6.7300 | 0.000% | 1 | 0 | +56.464% |