SPY270430P00610000
SPY Apr 30 2027 610.00 Put
optionOPRA
EODNov 5, 2026
9.01USD+65.625%(+3.57)6Vol98OI
SPY270430P00610000 Historical Prices
| Date (EST) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-11-05 | 7.8800 | 9.7500 | 7.8800 | 9.0100 | +65.625% | 6 | 94 | 0.000% |
| 2026-11-04 | 5.4100 | 5.4400 | 5.4100 | 5.4400 | -23.488% | 6 | 90 | +65.625% |
| 2026-11-03 | 7.1100 | 7.1100 | 7.1100 | 7.1100 | -4.819% | 1 | 91 | +26.723% |
| 2026-11-02 | 6.8800 | 7.4700 | 6.8800 | 7.4700 | -8.456% | 76 | 18 | +20.616% |
| 2026-10-30 | 6.8300 | 8.1600 | 6.8300 | 8.1600 | +39.012% | 7 | 18 | +10.417% |
| 2026-10-29 | 5.7400 | 6.0200 | 5.7400 | 5.8700 | -6.080% | 10 | 10 | +53.492% |
| 2026-10-27 | 6.2500 | 6.2500 | 6.2500 | 6.2500 | 0.000% | 10 | 0 | +44.160% |