SPY270430P00600000
SPY Apr 30 2027 600.00 Put
optionOPRA
EODNov 5, 2026
8.25USD+67.343%(+3.32)119Vol269OI
SPY270430P00600000 Historical Prices
| Date (EST) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-11-05 | 5.7600 | 9.4800 | 5.7600 | 8.2500 | +67.343% | 119 | 179 | 0.000% |
| 2026-11-04 | 5.1900 | 5.1900 | 4.9100 | 4.9300 | -23.209% | 25 | 163 | +67.343% |
| 2026-11-03 | 6.6400 | 6.6400 | 6.3300 | 6.4200 | -6.414% | 20 | 161 | +28.505% |
| 2026-11-02 | 6.0300 | 6.8600 | 6.0300 | 6.8600 | -10.677% | 8 | 153 | +20.262% |
| 2026-10-30 | 6.2700 | 7.6800 | 6.2700 | 7.6800 | +42.222% | 37 | 122 | +7.422% |
| 2026-10-29 | 5.3700 | 5.4000 | 5.2500 | 5.4000 | -3.052% | 18 | 106 | +52.778% |
| 2026-10-27 | 5.5900 | 5.5900 | 5.4700 | 5.5700 | 0.000% | 106 | 0 | +48.115% |